JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.81 | 23.0 | 21.99 | 22.58 | 3.9 Million |
| 05 Jul, 2024 | 22.5 | 23.11 | 22.22 | 23.01 | 4.26 Million |
| 04 Jul, 2024 | 23.31 | 23.67 | 22.59 | 22.59 | 5.05 Million |
| 03 Jul, 2024 | 23.59 | 23.68 | 22.42 | 22.95 | 5.66 Million |
| 02 Jul, 2024 | 24.42 | 24.46 | 23.25 | 23.59 | 6.02 Million |
| 01 Jul, 2024 | 25.25 | 25.37 | 23.08 | 24.29 | 10.31 Million |
| 28 Jun, 2024 | 25.01 | 25.85 | 24.98 | 25.25 | 5.43 Million |
| 27 Jun, 2024 | 24.92 | 25.54 | 24.7 | 25.01 | 5.07 Million |
| 26 Jun, 2024 | 24.49 | 25.04 | 24.13 | 24.94 | 3.9 Million |
| 25 Jun, 2024 | 24.75 | 25.62 | 24.15 | 24.55 | 6.71 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP