JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21.5 | 21.9 | 21.06 | 21.13 | 3.16 Million |
| 02 Aug, 2024 | 22.24 | 22.42 | 21.58 | 21.71 | 4.1 Million |
| 01 Aug, 2024 | 22.95 | 23.44 | 22.28 | 22.42 | 3.52 Million |
| 31 Jul, 2024 | 21.66 | 22.7 | 21.51 | 22.68 | 4.03 Million |
| 30 Jul, 2024 | 21.8 | 22.24 | 21.51 | 21.83 | 3.89 Million |
| 29 Jul, 2024 | 22.71 | 22.93 | 21.2 | 21.95 | 9.73 Million |
| 26 Jul, 2024 | 21.98 | 23.5 | 21.67 | 22.95 | 7.61 Million |
| 25 Jul, 2024 | 21.63 | 22.59 | 21.46 | 22.0 | 5.74 Million |
| 24 Jul, 2024 | 21.52 | 22.14 | 21.14 | 21.86 | 4.72 Million |
| 23 Jul, 2024 | 21.86 | 22.26 | 21.52 | 21.52 | 2.72 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP