Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 108.58 113.7 108.58 111.05 29.55 Million
03 Nov, 2023 105.0 107.48 104.98 106.39 20.95 Million
02 Nov, 2023 105.12 108.25 104.5 104.98 18.54 Million
01 Nov, 2023 109.17 109.83 105.9 105.96 16.65 Million
31 Oct, 2023 112.8 114.89 109.4 110.31 17.4 Million
30 Oct, 2023 108.5 112.68 108.11 111.1 33.77 Million
27 Oct, 2023 98.92 102.9 98.9 102.5 10.17 Million
26 Oct, 2023 102.0 103.0 99.01 99.35 9.98 Million
25 Oct, 2023 100.03 102.89 98.74 102.16 9.61 Million
24 Oct, 2023 100.0 100.37 97.7 100.03 8.2 Million