Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 104.13 104.87 103.13 103.79 7.79 Million
20 Nov, 2023 106.78 106.98 103.49 104.13 11.94 Million
17 Nov, 2023 106.4 108.1 106.1 107.0 5.01 Million
16 Nov, 2023 108.62 109.0 106.55 106.6 6.2 Million
15 Nov, 2023 110.48 110.52 108.33 108.98 6.34 Million
14 Nov, 2023 107.83 109.53 107.51 108.2 5.94 Million
13 Nov, 2023 109.6 110.99 107.77 108.19 8.35 Million
10 Nov, 2023 110.0 111.0 109.0 109.6 5.31 Million
09 Nov, 2023 111.87 112.03 109.9 110.41 10.79 Million
08 Nov, 2023 112.16 113.4 111.43 111.9 13.42 Million