Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 109.8 109.85 107.68 108.48 6.01 Million
01 Dec, 2023 107.91 109.97 106.22 109.5 8.33 Million
30 Nov, 2023 107.64 108.95 106.45 108.24 7.02 Million
29 Nov, 2023 108.0 109.0 107.2 108.22 15.36 Million
28 Nov, 2023 106.48 106.48 101.33 104.38 15.1 Million
27 Nov, 2023 102.43 108.0 102.15 107.67 10.88 Million
24 Nov, 2023 103.31 104.5 103.01 103.55 7.85 Million
23 Nov, 2023 103.9 104.84 103.19 103.68 7.34 Million
22 Nov, 2023 102.96 104.48 102.73 103.83 9.36 Million
21 Nov, 2023 104.13 104.87 103.13 103.79 7.79 Million