Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 102.0 | 102.85 | 98.75 | 98.93 | 10.76 Million |
| 02 Jan, 2024 | 106.7 | 106.99 | 103.0 | 103.0 | 8.44 Million |
| 29 Dec, 2023 | 109.03 | 109.6 | 106.26 | 106.71 | 9.75 Million |
| 28 Dec, 2023 | 107.15 | 110.0 | 106.71 | 108.85 | 7.84 Million |
| 27 Dec, 2023 | 105.6 | 107.64 | 105.33 | 107.05 | 5.4 Million |
| 26 Dec, 2023 | 109.55 | 109.55 | 105.73 | 106.47 | 5.63 Million |
| 25 Dec, 2023 | 108.0 | 109.58 | 107.38 | 109.36 | 3.2 Million |
| 22 Dec, 2023 | 109.05 | 109.38 | 107.02 | 108.69 | 4.31 Million |
| 21 Dec, 2023 | 108.0 | 109.31 | 106.8 | 108.73 | 5.13 Million |
| 20 Dec, 2023 | 109.0 | 109.28 | 107.3 | 108.32 | 4.17 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF