Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.8 90.48 88.85 88.9 8.25 Million
16 Jan, 2024 93.2 93.5 89.01 89.94 15.88 Million
15 Jan, 2024 93.0 95.0 92.51 93.47 7.12 Million
12 Jan, 2024 93.91 95.35 93.67 94.39 5.22 Million
11 Jan, 2024 93.0 94.87 92.99 94.5 6.17 Million
10 Jan, 2024 94.71 95.28 93.2 93.57 5.21 Million
09 Jan, 2024 95.0 96.1 93.73 95.0 7.28 Million
08 Jan, 2024 96.5 97.99 93.99 94.31 8.32 Million
05 Jan, 2024 97.8 100.26 96.9 97.66 6.94 Million
04 Jan, 2024 99.18 99.39 96.5 98.17 6.66 Million