Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 84.79 | 87.56 | 84.7 | 87.07 | 7.59 Million |
| 21 Feb, 2024 | 83.7 | 86.59 | 82.89 | 85.26 | 10.08 Million |
| 20 Feb, 2024 | 84.99 | 85.18 | 81.81 | 84.58 | 9.4 Million |
| 19 Feb, 2024 | 88.9 | 88.9 | 84.21 | 85.65 | 9.87 Million |
| 08 Feb, 2024 | 82.51 | 87.27 | 82.5 | 87.19 | 11.54 Million |
| 07 Feb, 2024 | 84.82 | 86.6 | 83.45 | 85.87 | 10.66 Million |
| 06 Feb, 2024 | 79.22 | 84.25 | 78.0 | 84.08 | 11.64 Million |
| 05 Feb, 2024 | 79.8 | 80.49 | 75.94 | 79.22 | 12.82 Million |
| 02 Feb, 2024 | 84.3 | 84.8 | 77.19 | 79.9 | 13.22 Million |
| 01 Feb, 2024 | 85.8 | 85.82 | 82.88 | 84.3 | 12.49 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF