Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 99.52 100.5 97.88 99.1 6.26 Million
20 Oct, 2023 100.17 100.5 98.83 98.93 7.9 Million
19 Oct, 2023 101.0 102.2 100.39 100.5 6.07 Million
18 Oct, 2023 100.99 102.21 99.81 101.09 6.8 Million
17 Oct, 2023 100.69 101.72 99.51 101.11 6.03 Million
16 Oct, 2023 102.95 103.98 100.14 100.22 8.65 Million
13 Oct, 2023 101.21 104.0 101.02 102.95 9.8 Million
12 Oct, 2023 101.49 102.85 100.5 101.91 9.08 Million
11 Oct, 2023 99.0 101.81 98.09 101.49 13.34 Million
10 Oct, 2023 95.35 99.54 95.0 98.5 8.73 Million