EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.9 | 25.99 | 24.87 | 24.91 | 13.99 Million |
| 23 Apr, 2025 | 25.49 | 26.12 | 25.49 | 25.9 | 15.27 Million |
| 22 Apr, 2025 | 25.78 | 25.8 | 25.25 | 25.27 | 9.4 Million |
| 21 Apr, 2025 | 24.9 | 25.75 | 24.7 | 25.75 | 11.97 Million |
| 18 Apr, 2025 | 25.08 | 25.33 | 24.75 | 24.92 | 9.37 Million |
| 17 Apr, 2025 | 24.5 | 25.55 | 24.42 | 24.92 | 13 Million |
| 16 Apr, 2025 | 25.48 | 25.53 | 24.35 | 24.68 | 12.81 Million |
| 15 Apr, 2025 | 25.77 | 26.01 | 25.21 | 25.56 | 11.26 Million |
| 14 Apr, 2025 | 26.04 | 26.39 | 25.8 | 25.92 | 14.21 Million |
| 11 Apr, 2025 | 25.03 | 26.0 | 24.97 | 25.62 | 16.67 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR