EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.31 | 25.44 | 24.6 | 24.72 | 10.07 Million |
| 22 May, 2025 | 25.63 | 25.96 | 25.32 | 25.37 | 8.61 Million |
| 21 May, 2025 | 26.41 | 26.48 | 25.78 | 25.8 | 9.78 Million |
| 20 May, 2025 | 26.1 | 26.74 | 25.71 | 26.39 | 12.37 Million |
| 19 May, 2025 | 26.08 | 26.44 | 25.25 | 26.15 | 12.02 Million |
| 16 May, 2025 | 25.8 | 26.1 | 25.71 | 25.95 | 8.4 Million |
| 15 May, 2025 | 26.74 | 26.74 | 25.85 | 25.9 | 11.77 Million |
| 14 May, 2025 | 26.65 | 27.33 | 26.52 | 26.78 | 14.96 Million |
| 13 May, 2025 | 27.08 | 27.19 | 26.54 | 26.65 | 12.69 Million |
| 12 May, 2025 | 26.99 | 27.1 | 26.59 | 26.84 | 13.63 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR