EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.99 | 27.1 | 26.59 | 26.84 | 13.63 Million |
| 09 May, 2025 | 27.5 | 27.53 | 26.61 | 26.76 | 14.84 Million |
| 08 May, 2025 | 26.63 | 27.9 | 26.63 | 27.47 | 24.47 Million |
| 07 May, 2025 | 27.7 | 27.7 | 26.52 | 26.96 | 23.21 Million |
| 06 May, 2025 | 26.3 | 27.47 | 26.0 | 27.02 | 28.17 Million |
| 30 Apr, 2025 | 24.6 | 25.68 | 24.48 | 25.47 | 16.33 Million |
| 29 Apr, 2025 | 23.9 | 24.55 | 23.67 | 24.35 | 11.67 Million |
| 28 Apr, 2025 | 24.27 | 24.56 | 23.92 | 23.95 | 10.61 Million |
| 25 Apr, 2025 | 23.53 | 24.65 | 23.5 | 24.24 | 21.72 Million |
| 24 Apr, 2025 | 25.9 | 25.99 | 24.87 | 24.91 | 13.99 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR