EmbedWay Technologies (Shanghai) Corporation (603496.SS)

CNY 25.47

(4.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.45 25.67 25.32 25.48 10.88 Million
06 Jun, 2025 25.26 25.79 24.91 25.43 16.5 Million
05 Jun, 2025 24.7 25.3 24.62 25.21 10.44 Million
04 Jun, 2025 24.69 24.9 24.52 24.71 5.81 Million
03 Jun, 2025 24.5 24.98 24.41 24.62 5.43 Million
30 May, 2025 25.32 25.33 24.61 24.66 7.74 Million
29 May, 2025 24.88 25.45 24.86 25.35 8.81 Million
28 May, 2025 24.61 25.2 24.36 24.88 11.14 Million
27 May, 2025 24.97 24.97 24.51 24.61 5.86 Million
26 May, 2025 24.7 25.1 24.62 24.97 6.89 Million