EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.2 | 25.94 | 25.2 | 25.3 | 20.08 Million |
| 09 Apr, 2025 | 23.3 | 25.04 | 21.77 | 24.76 | 24.14 Million |
| 08 Apr, 2025 | 24.0 | 24.77 | 22.91 | 23.88 | 25.24 Million |
| 07 Apr, 2025 | 25.1 | 26.45 | 24.96 | 24.96 | 10.24 Million |
| 03 Apr, 2025 | 27.85 | 28.43 | 27.5 | 27.73 | 11.85 Million |
| 02 Apr, 2025 | 28.1 | 28.44 | 28.07 | 28.29 | 9.69 Million |
| 01 Apr, 2025 | 28.92 | 29.08 | 28.11 | 28.27 | 15.84 Million |
| 31 Mar, 2025 | 27.91 | 29.0 | 27.02 | 28.8 | 26.39 Million |
| 28 Mar, 2025 | 28.65 | 29.09 | 28.18 | 28.21 | 16.38 Million |
| 27 Mar, 2025 | 29.38 | 29.8 | 28.67 | 28.85 | 24.05 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR