EmbedWay Technologies (Shanghai) Corporation (603496.SS)
CNY 25.47
(4.6%)
CNY 25.47
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 28.67 | 29.26 | 28.52 | 28.99 | 16.23 Million |
| 25 Mar, 2025 | 29.37 | 29.42 | 28.48 | 28.68 | 19.05 Million |
| 24 Mar, 2025 | 30.02 | 30.41 | 28.88 | 29.52 | 26.93 Million |
| 21 Mar, 2025 | 32.0 | 32.0 | 30.0 | 30.1 | 47.55 Million |
| 20 Mar, 2025 | 35.4 | 35.45 | 32.18 | 33.24 | 41.42 Million |
| 19 Mar, 2025 | 34.45 | 35.4 | 34.11 | 35.4 | 40.25 Million |
| 18 Mar, 2025 | 35.1 | 35.39 | 34.37 | 34.75 | 33.33 Million |
| 17 Mar, 2025 | 34.01 | 35.4 | 33.3 | 35.03 | 42.15 Million |
| 14 Mar, 2025 | 33.11 | 34.11 | 31.88 | 34.0 | 39.02 Million |
| 13 Mar, 2025 | 34.47 | 35.6 | 33.9 | 33.95 | 41.02 Million |
ONTF
NARBADA
603916
DPBSF
SBS
0QKR