Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.73 | 6.85 | 6.66 | 6.74 | 11.84 Million |
| 27 Nov, 2024 | 6.73 | 6.75 | 6.5 | 6.73 | 12.99 Million |
| 26 Nov, 2024 | 6.76 | 6.96 | 6.6 | 6.85 | 16.2 Million |
| 25 Nov, 2024 | 6.66 | 6.78 | 6.48 | 6.78 | 14.73 Million |
| 22 Nov, 2024 | 6.98 | 7.07 | 6.59 | 6.59 | 20.63 Million |
| 21 Nov, 2024 | 6.99 | 7.11 | 6.83 | 7.0 | 26.49 Million |
| 20 Nov, 2024 | 7.04 | 7.24 | 6.85 | 7.14 | 42.36 Million |
| 19 Nov, 2024 | 6.41 | 7.08 | 6.23 | 7.08 | 29.54 Million |
| 18 Nov, 2024 | 6.48 | 6.68 | 6.36 | 6.44 | 13.19 Million |
| 15 Nov, 2024 | 6.56 | 6.68 | 6.38 | 6.39 | 9.62 Million |
STARLOG
7545
005720
CUS
SERA
HJGP