Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.43 | 7.62 | 7.38 | 7.51 | 10.8 Million |
| 07 May, 2025 | 7.4 | 7.52 | 7.36 | 7.44 | 8.96 Million |
| 06 May, 2025 | 7.2 | 7.42 | 7.17 | 7.38 | 9.8 Million |
| 30 Apr, 2025 | 7.18 | 7.48 | 7.12 | 7.29 | 16.35 Million |
| 29 Apr, 2025 | 7.15 | 7.4 | 6.93 | 7.14 | 12.01 Million |
| 28 Apr, 2025 | 7.3 | 7.48 | 7.12 | 7.12 | 8.66 Million |
| 25 Apr, 2025 | 7.19 | 7.47 | 7.09 | 7.29 | 12.24 Million |
| 24 Apr, 2025 | 7.28 | 7.42 | 7.14 | 7.23 | 13.53 Million |
| 23 Apr, 2025 | 7.03 | 7.42 | 7.0 | 7.35 | 19.51 Million |
| 22 Apr, 2025 | 6.58 | 7.08 | 6.58 | 7.02 | 22.63 Million |
STARLOG
7545
005720
CUS
SERA
HJGP