Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.66 | 5.68 | 5.36 | 5.44 | 6.75 Million |
| 02 Jan, 2025 | 5.79 | 5.87 | 5.59 | 5.65 | 5.86 Million |
| 31 Dec, 2024 | 5.9 | 5.97 | 5.77 | 5.78 | 5.98 Million |
| 30 Dec, 2024 | 5.9 | 6.06 | 5.73 | 5.89 | 6.83 Million |
| 27 Dec, 2024 | 5.85 | 6.05 | 5.81 | 5.96 | 5.62 Million |
| 26 Dec, 2024 | 5.75 | 5.88 | 5.75 | 5.83 | 4.73 Million |
| 25 Dec, 2024 | 5.98 | 5.98 | 5.66 | 5.75 | 6.86 Million |
| 24 Dec, 2024 | 6.07 | 6.15 | 5.92 | 5.97 | 7.3 Million |
| 23 Dec, 2024 | 6.44 | 6.47 | 6.01 | 6.04 | 10.06 Million |
| 20 Dec, 2024 | 6.43 | 6.53 | 6.38 | 6.43 | 5.59 Million |
STARLOG
7545
005720
CUS
SERA
HJGP