Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.31
(0.16%)
CNY 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.3 | 6.36 | 6.22 | 6.32 | 9.43 Million |
| 10 Apr, 2025 | 6.23 | 6.5 | 6.03 | 6.3 | 18.43 Million |
| 08 Apr, 2025 | 5.64 | 5.81 | 5.4 | 5.55 | 12.18 Million |
| 07 Apr, 2025 | 6.13 | 6.13 | 5.8 | 5.8 | 8.93 Million |
| 03 Apr, 2025 | 6.32 | 6.54 | 6.3 | 6.44 | 8.46 Million |
| 02 Apr, 2025 | 6.37 | 6.47 | 6.26 | 6.36 | 6.22 Million |
| 01 Apr, 2025 | 6.05 | 6.47 | 6.05 | 6.34 | 12.4 Million |
| 31 Mar, 2025 | 6.14 | 6.18 | 5.95 | 6.05 | 6.52 Million |
| 28 Mar, 2025 | 6.39 | 6.39 | 6.16 | 6.16 | 7.07 Million |
| 27 Mar, 2025 | 6.39 | 6.41 | 6.23 | 6.36 | 6.38 Million |
STARLOG
7545
005720
CUS
SERA
HJGP