Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.94 | 7.02 | 6.94 | 6.97 | 340.7 Thousand |
| 19 Jun, 2025 | 7.18 | 7.18 | 7.1 | 7.11 | 186.6 Thousand |
| 18 Jun, 2025 | 7.2 | 7.22 | 7.14 | 7.21 | 425.3 Thousand |
| 17 Jun, 2025 | 7.35 | 7.36 | 7.21 | 7.23 | 765.3 Thousand |
| 16 Jun, 2025 | 7.26 | 7.62 | 7.2 | 7.47 | 2.65 Million |
| 13 Jun, 2025 | 7.45 | 7.48 | 7.17 | 7.25 | 8.45 Million |
| 12 Jun, 2025 | 7.7 | 7.76 | 7.42 | 7.43 | 10.45 Million |
| 11 Jun, 2025 | 7.64 | 7.98 | 7.64 | 7.74 | 12.45 Million |
| 10 Jun, 2025 | 7.83 | 7.85 | 7.51 | 7.61 | 7.01 Million |
| 09 Jun, 2025 | 7.81 | 7.83 | 7.73 | 7.79 | 4.4 Million |
STARLOG
7545
005720
CUS
SERA
HJGP