Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.7 | 5.75 | 5.62 | 5.71 | 3.79 Million |
| 16 Jan, 2025 | 5.7 | 5.8 | 5.67 | 5.7 | 3.95 Million |
| 15 Jan, 2025 | 5.68 | 5.73 | 5.61 | 5.67 | 3.39 Million |
| 14 Jan, 2025 | 5.49 | 5.69 | 5.49 | 5.68 | 4.67 Million |
| 13 Jan, 2025 | 5.3 | 5.49 | 5.21 | 5.47 | 4.06 Million |
| 10 Jan, 2025 | 5.58 | 5.61 | 5.38 | 5.38 | 3.94 Million |
| 09 Jan, 2025 | 5.58 | 5.64 | 5.51 | 5.6 | 3.75 Million |
| 08 Jan, 2025 | 5.57 | 5.68 | 5.43 | 5.62 | 4.33 Million |
| 07 Jan, 2025 | 5.44 | 5.6 | 5.44 | 5.6 | 3.98 Million |
| 06 Jan, 2025 | 5.38 | 5.55 | 5.18 | 5.44 | 5.59 Million |
STARLOG
7545
005720
CUS
SERA
HJGP