Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.15 | 6.45 | 6.12 | 6.38 | 16.05 Million |
| 30 Oct, 2024 | 6.09 | 6.23 | 6.07 | 6.15 | 8.49 Million |
| 29 Oct, 2024 | 6.36 | 6.4 | 6.09 | 6.09 | 11.27 Million |
| 28 Oct, 2024 | 6.17 | 6.36 | 6.17 | 6.36 | 11.33 Million |
| 25 Oct, 2024 | 6.07 | 6.17 | 6.07 | 6.16 | 10.29 Million |
| 24 Oct, 2024 | 6.03 | 6.09 | 6.01 | 6.06 | 6.63 Million |
| 23 Oct, 2024 | 6.05 | 6.15 | 6.03 | 6.05 | 10.3 Million |
| 22 Oct, 2024 | 5.95 | 6.07 | 5.94 | 6.05 | 10.97 Million |
| 21 Oct, 2024 | 6.02 | 6.05 | 5.95 | 5.98 | 13.63 Million |
| 18 Oct, 2024 | 5.99 | 6.12 | 5.84 | 6.04 | 15.55 Million |
STARLOG
7545
005720
CUS
SERA
HJGP