Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.3 | 6.31 | 5.97 | 6.01 | 18.71 Million |
| 16 Oct, 2024 | 5.91 | 6.36 | 5.86 | 6.28 | 21.87 Million |
| 15 Oct, 2024 | 6.04 | 6.18 | 5.88 | 6.01 | 15.5 Million |
| 14 Oct, 2024 | 5.78 | 6.04 | 5.76 | 6.01 | 14.18 Million |
| 11 Oct, 2024 | 5.94 | 5.94 | 5.65 | 5.73 | 10.88 Million |
| 10 Oct, 2024 | 5.84 | 6.12 | 5.76 | 5.97 | 14.59 Million |
| 09 Oct, 2024 | 6.28 | 6.28 | 5.79 | 5.79 | 18.94 Million |
| 08 Oct, 2024 | 6.84 | 6.86 | 6.12 | 6.4 | 31.61 Million |
| 30 Sep, 2024 | 6.0 | 6.29 | 5.81 | 6.25 | 29.77 Million |
| 27 Sep, 2024 | 5.67 | 5.79 | 5.53 | 5.77 | 15.81 Million |
STARLOG
7545
005720
CUS
SERA
HJGP