Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.2 | 6.2 | 6.06 | 6.07 | 5.26 Million |
| 10 Feb, 2025 | 6.06 | 6.17 | 6.06 | 6.16 | 7.9 Million |
| 07 Feb, 2025 | 6.1 | 6.32 | 6.02 | 6.03 | 10.41 Million |
| 06 Feb, 2025 | 5.98 | 5.98 | 5.8 | 5.93 | 5.5 Million |
| 05 Feb, 2025 | 5.76 | 5.98 | 5.75 | 5.91 | 5.84 Million |
| 27 Jan, 2025 | 5.72 | 5.92 | 5.7 | 5.73 | 6.87 Million |
| 24 Jan, 2025 | 5.62 | 5.69 | 5.56 | 5.68 | 3.07 Million |
| 23 Jan, 2025 | 5.68 | 5.81 | 5.62 | 5.62 | 3.72 Million |
| 22 Jan, 2025 | 5.67 | 5.7 | 5.58 | 5.64 | 2.75 Million |
| 21 Jan, 2025 | 5.82 | 5.89 | 5.68 | 5.7 | 5.28 Million |
STARLOG
7545
005720
CUS
SERA
HJGP