Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 6.43
(-1.83%)
CNY 6.43
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.49 | 9.51 | 9.42 | 9.42 | 1.94 Million |
| 19 Sep, 2023 | 9.5 | 9.56 | 9.48 | 9.49 | 1.84 Million |
| 18 Sep, 2023 | 9.49 | 9.55 | 9.42 | 9.53 | 2.48 Million |
| 15 Sep, 2023 | 9.53 | 9.59 | 9.48 | 9.52 | 1.52 Million |
| 14 Sep, 2023 | 9.57 | 9.58 | 9.49 | 9.53 | 1.65 Million |
STARLOG
7545
005720
CUS
SERA
HJGP