G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 220.85 222.79 217.48 219.89 858.9 Thousand
25 Dec, 2024 222.22 224.9 219.58 220.85 886.99 Thousand
24 Dec, 2024 222.27 225.63 219.5 223.27 1.22 Million
23 Dec, 2024 227.9 229.99 220.29 221.49 1.34 Million
20 Dec, 2024 231.4 234.76 227.0 227.7 1.72 Million
19 Dec, 2024 224.6 233.31 223.5 231.49 2.15 Million
18 Dec, 2024 216.15 229.5 215.59 227.79 2.12 Million
17 Dec, 2024 212.18 217.58 211.62 216.7 1.24 Million
16 Dec, 2024 220.84 221.64 212.51 214.13 1.55 Million
13 Dec, 2024 226.09 232.6 222.34 222.45 2.31 Million