G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 207.0 | 212.4 | 206.01 | 207.8 | 933.85 Thousand |
| 09 Jan, 2025 | 204.0 | 208.18 | 203.11 | 207.88 | 791.4 Thousand |
| 08 Jan, 2025 | 207.28 | 208.22 | 202.02 | 205.3 | 753.05 Thousand |
| 07 Jan, 2025 | 206.83 | 209.2 | 205.53 | 208.59 | 620.47 Thousand |
| 06 Jan, 2025 | 206.0 | 210.8 | 204.1 | 207.28 | 814.48 Thousand |
| 03 Jan, 2025 | 209.84 | 212.58 | 203.01 | 206.7 | 1.23 Million |
| 02 Jan, 2025 | 218.09 | 218.98 | 209.01 | 209.98 | 1.54 Million |
| 31 Dec, 2024 | 226.0 | 227.1 | 217.8 | 218.84 | 1.18 Million |
| 30 Dec, 2024 | 223.8 | 228.2 | 221.53 | 227.1 | 1.3 Million |
| 27 Dec, 2024 | 219.0 | 230.0 | 218.0 | 224.6 | 1.59 Million |
002238
FATBP
1813
FUBO
DUKE
600099