G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 223.98 228.8 221.2 228.0 1.47 Million
11 Dec, 2024 222.32 224.95 219.19 224.28 1.29 Million
10 Dec, 2024 230.0 230.0 223.0 223.45 2.54 Million
09 Dec, 2024 212.6 224.68 211.01 222.01 3.98 Million
06 Dec, 2024 208.0 210.88 205.02 209.6 1.45 Million
05 Dec, 2024 202.0 207.66 202.0 206.95 1.08 Million
04 Dec, 2024 206.3 206.3 201.7 202.85 1.02 Million
03 Dec, 2024 209.95 210.83 206.2 207.15 1 Million
02 Dec, 2024 205.8 211.0 204.5 210.08 1.44 Million
29 Nov, 2024 206.2 209.57 202.71 207.23 1.48 Million