G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 205.0 | 213.87 | 204.11 | 206.49 | 1.77 Million |
| 27 Nov, 2024 | 196.58 | 205.2 | 194.03 | 205.0 | 1.46 Million |
| 26 Nov, 2024 | 197.75 | 203.79 | 195.51 | 197.7 | 1.36 Million |
| 25 Nov, 2024 | 196.0 | 199.0 | 191.43 | 198.35 | 1.42 Million |
| 22 Nov, 2024 | 204.89 | 207.62 | 198.5 | 198.51 | 1.86 Million |
| 21 Nov, 2024 | 206.01 | 207.8 | 203.5 | 204.9 | 1.28 Million |
| 20 Nov, 2024 | 203.72 | 209.47 | 203.67 | 207.63 | 1.25 Million |
| 19 Nov, 2024 | 202.83 | 204.99 | 201.19 | 204.98 | 1.26 Million |
| 18 Nov, 2024 | 215.1 | 216.99 | 201.13 | 202.46 | 2.21 Million |
| 15 Nov, 2024 | 215.01 | 222.6 | 214.49 | 214.5 | 2.36 Million |
002238
FATBP
1813
FUBO
DUKE
600099