G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 207.9 | 207.9 | 201.91 | 203.9 | 1.95 Million |
| 30 Oct, 2024 | 210.0 | 210.47 | 204.44 | 207.9 | 1.79 Million |
| 29 Oct, 2024 | 212.01 | 214.79 | 209.18 | 210.27 | 1.79 Million |
| 28 Oct, 2024 | 211.92 | 214.5 | 209.01 | 211.27 | 2.08 Million |
| 25 Oct, 2024 | 215.51 | 217.0 | 208.0 | 212.64 | 3.56 Million |
| 24 Oct, 2024 | 226.99 | 226.99 | 219.2 | 219.75 | 1.78 Million |
| 23 Oct, 2024 | 230.11 | 230.88 | 225.5 | 227.71 | 1.64 Million |
| 22 Oct, 2024 | 239.03 | 244.43 | 229.11 | 231.22 | 2.32 Million |
| 21 Oct, 2024 | 226.98 | 247.84 | 226.79 | 239.88 | 2.5 Million |
| 18 Oct, 2024 | 222.4 | 233.0 | 219.28 | 226.83 | 2.03 Million |
002238
FATBP
1813
FUBO
DUKE
600099