G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 226.58 230.87 224.0 224.41 1.39 Million
16 Oct, 2024 222.3 231.51 220.77 226.59 1.31 Million
15 Oct, 2024 227.75 234.49 224.81 224.99 1.56 Million
14 Oct, 2024 228.3 230.0 221.02 229.83 1.6 Million
11 Oct, 2024 242.5 246.86 226.0 228.3 2.25 Million
10 Oct, 2024 244.9 254.02 238.2 248.99 2.15 Million
09 Oct, 2024 255.43 255.43 238.12 240.0 3.09 Million
08 Oct, 2024 268.62 268.62 242.0 263.02 3.73 Million
30 Sep, 2024 233.02 244.2 230.0 244.2 3.03 Million
27 Sep, 2024 214.0 226.37 213.0 222.0 1.55 Million