G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 198.58 | 211.09 | 197.1 | 211.0 | 2.15 Million |
| 25 Sep, 2024 | 207.0 | 208.88 | 200.0 | 200.84 | 2.3 Million |
| 24 Sep, 2024 | 200.13 | 205.52 | 199.0 | 205.29 | 1.18 Million |
| 23 Sep, 2024 | 200.0 | 206.88 | 199.22 | 200.11 | 1.01 Million |
| 20 Sep, 2024 | 198.98 | 202.39 | 196.8 | 202.2 | 984.23 Thousand |
| 19 Sep, 2024 | 192.22 | 201.98 | 189.26 | 199.0 | 1.63 Million |
| 18 Sep, 2024 | 187.38 | 192.22 | 187.01 | 190.99 | 754.58 Thousand |
| 13 Sep, 2024 | 193.5 | 194.52 | 187.3 | 187.4 | 1.13 Million |
| 12 Sep, 2024 | 205.58 | 206.69 | 196.97 | 197.1 | 1.39 Million |
| 11 Sep, 2024 | 202.51 | 209.5 | 202.5 | 207.02 | 1.61 Million |
002238
FATBP
1813
FUBO
DUKE
600099