G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 239.0
(2.03%)
CNY 239.0
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 176.55 | 186.96 | 176.12 | 186.05 | 2.23 Million |
| 28 Aug, 2024 | 181.37 | 181.37 | 174.11 | 178.21 | 1.63 Million |
| 27 Aug, 2024 | 173.6 | 183.0 | 172.1 | 181.4 | 2.36 Million |
| 26 Aug, 2024 | 175.2 | 175.99 | 169.46 | 173.6 | 2.36 Million |
| 25 Aug, 2024 | 175.2 | 175.99 | 169.46 | 173.6 | 1.11 Million |
| 23 Aug, 2024 | 175.7 | 178.38 | 173.6 | 175.21 | 893.05 Thousand |
| 22 Aug, 2024 | 179.8 | 181.98 | 173.45 | 175.96 | 1.27 Million |
| 21 Aug, 2024 | 180.07 | 187.45 | 179.02 | 179.84 | 1.82 Million |
| 20 Aug, 2024 | 185.78 | 188.79 | 179.59 | 180.07 | 1.82 Million |
| 19 Aug, 2024 | 188.61 | 195.1 | 184.5 | 185.25 | 1.81 Million |
002238
FATBP
1813
FUBO
DUKE
600099