G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 177.72 185.05 176.01 184.7 3.35 Million
05 Aug, 2024 163.36 179.3 163.29 175.17 3.41 Million
04 Aug, 2024 163.36 179.3 163.29 175.17 3.41 Million
02 Aug, 2024 162.22 165.85 162.0 163.0 656.09 Thousand
01 Aug, 2024 166.37 168.87 162.0 163.6 1.14 Million
31 Jul, 2024 155.81 166.47 155.81 166.35 1.47 Million
30 Jul, 2024 157.39 157.94 155.68 156.39 1.47 Million
29 Jul, 2024 159.44 159.99 156.42 157.95 464.75 Thousand
28 Jul, 2024 159.44 159.99 156.42 157.95 464.75 Thousand
26 Jul, 2024 158.49 161.36 158.0 160.06 585.88 Thousand