G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 239.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 154.01 160.5 153.23 158.51 849.09 Thousand
24 Jul, 2024 159.02 159.02 155.1 155.23 849.09 Thousand
23 Jul, 2024 164.99 165.68 159.0 159.01 863.1 Thousand
22 Jul, 2024 161.0 164.28 159.8 163.65 863.1 Thousand
21 Jul, 2024 161.0 164.28 159.8 163.65 795.9 Thousand
19 Jul, 2024 160.88 162.35 160.11 161.49 657.82 Thousand
18 Jul, 2024 159.95 161.33 157.56 161.15 657.82 Thousand
17 Jul, 2024 159.3 162.6 158.38 161.45 905.35 Thousand
16 Jul, 2024 155.87 159.48 154.39 159.35 939.69 Thousand
15 Jul, 2024 158.31 158.31 155.11 155.89 939.69 Thousand