G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 236.36
(4.32%)
CNY 236.36
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 177.05 | 179.07 | 174.1 | 178.69 | 751.84 Thousand |
| 30 Jun, 2024 | 177.05 | 179.07 | 174.1 | 178.69 | 751.84 Thousand |
| 28 Jun, 2024 | 180.0 | 182.85 | 177.51 | 178.01 | 737.44 Thousand |
| 27 Jun, 2024 | 181.3 | 182.0 | 179.39 | 180.33 | 737.44 Thousand |
| 26 Jun, 2024 | 179.5 | 183.5 | 176.36 | 183.39 | 1.12 Million |
| 25 Jun, 2024 | 176.15 | 180.64 | 176.0 | 178.14 | 1.12 Million |
| 24 Jun, 2024 | 180.66 | 183.65 | 176.1 | 176.18 | 1.11 Million |
| 23 Jun, 2024 | 180.66 | 183.65 | 176.1 | 176.18 | 1.11 Million |
| 21 Jun, 2024 | 184.15 | 185.36 | 182.0 | 182.9 | 988.55 Thousand |
| 20 Jun, 2024 | 185.24 | 194.66 | 183.5 | 186.16 | 1.65 Million |
002238
FATBP
1813
FUBO
DUKE
600099