G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 190.0 192.29 184.0 184.63 1.33 Million
05 Jun, 2024 186.5 195.41 186.01 190.0 1.5 Million
04 Jun, 2024 183.5 187.52 183.2 187.22 1.5 Million
03 Jun, 2024 185.59 185.8 183.1 184.17 794.39 Thousand
02 Jun, 2024 185.59 185.8 183.1 184.17 737.23 Thousand
31 May, 2024 181.71 186.0 181.71 185.0 1.04 Million
30 May, 2024 183.99 184.35 180.7 181.61 1.04 Million
29 May, 2024 179.46 185.7 179.4 183.99 1.16 Million
28 May, 2024 184.0 184.58 179.38 179.4 1.16 Million
27 May, 2024 185.59 186.68 180.26 184.44 1.25 Million