G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 236.36
(4.32%)
CNY 236.36
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 185.59 | 186.68 | 180.26 | 184.44 | 1.25 Million |
| 24 May, 2024 | 187.01 | 189.8 | 185.46 | 185.58 | 817.4 Thousand |
| 23 May, 2024 | 192.28 | 192.28 | 188.12 | 188.18 | 1 Million |
| 22 May, 2024 | 195.97 | 196.0 | 191.81 | 192.29 | 1.28 Million |
| 21 May, 2024 | 193.33 | 198.5 | 192.64 | 195.79 | 1.74 Million |
| 20 May, 2024 | 194.0 | 195.28 | 191.89 | 193.01 | 1.74 Million |
| 19 May, 2024 | 194.0 | 195.28 | 191.89 | 193.01 | 817.76 Thousand |
| 17 May, 2024 | 193.0 | 196.05 | 191.01 | 193.74 | 881.72 Thousand |
| 16 May, 2024 | 194.42 | 197.5 | 191.77 | 193.44 | 1.01 Million |
| 15 May, 2024 | 197.36 | 199.46 | 195.0 | 195.0 | 1.01 Million |
002238
FATBP
1813
FUBO
DUKE
600099