G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 186.01 186.06 182.09 183.5 1.65 Million
18 Jun, 2024 184.12 187.24 184.12 185.31 1.09 Million
17 Jun, 2024 186.8 187.29 183.18 184.19 840.27 Thousand
16 Jun, 2024 186.8 187.29 183.18 184.19 840.27 Thousand
14 Jun, 2024 187.84 189.5 185.71 187.55 781.53 Thousand
13 Jun, 2024 190.15 190.75 187.06 187.86 781.53 Thousand
12 Jun, 2024 188.99 191.7 187.01 190.58 996.93 Thousand
11 Jun, 2024 183.53 190.31 182.51 189.4 1.09 Million
10 Jun, 2024 183.53 190.31 182.51 189.4 1.09 Million
07 Jun, 2024 185.67 187.6 182.9 184.94 977.3 Thousand