G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 227.1
(4.42%)
CNY 227.1
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 224.76 | 232.0 | 224.76 | 227.1 | 2.27 Million |
| 23 Apr, 2025 | 216.5 | 218.9 | 215.66 | 217.49 | 572.99 Thousand |
| 22 Apr, 2025 | 216.35 | 219.43 | 216.01 | 217.22 | 618.87 Thousand |
| 21 Apr, 2025 | 214.0 | 215.98 | 213.5 | 215.44 | 535.61 Thousand |
| 18 Apr, 2025 | 212.88 | 215.49 | 212.56 | 214.86 | 568.1 Thousand |
| 17 Apr, 2025 | 209.73 | 215.12 | 209.5 | 213.63 | 833.1 Thousand |
| 16 Apr, 2025 | 208.5 | 213.98 | 207.71 | 210.75 | 1.2 Million |
| 15 Apr, 2025 | 212.06 | 213.5 | 208.61 | 209.9 | 831.27 Thousand |
| 14 Apr, 2025 | 211.99 | 214.14 | 210.5 | 212.06 | 819.72 Thousand |
| 11 Apr, 2025 | 211.97 | 213.79 | 209.5 | 210.1 | 1.07 Million |
002238
FATBP
1813
FUBO
DUKE
600099