G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 212.73

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 211.99 214.14 210.5 212.73 592.62 Thousand
11 Apr, 2025 211.97 213.79 209.5 210.1 1.07 Million
10 Apr, 2025 213.0 215.81 211.2 213.46 919.69 Thousand
09 Apr, 2025 202.01 212.0 198.21 210.88 1.35 Million
08 Apr, 2025 202.63 209.17 202.01 204.8 1.13 Million
07 Apr, 2025 210.1 215.0 201.73 202.0 1.57 Million
03 Apr, 2025 220.45 226.96 219.62 224.14 1.4 Million
02 Apr, 2025 224.8 228.28 223.6 223.87 670.85 Thousand
01 Apr, 2025 223.06 226.6 218.18 225.8 1.18 Million
31 Mar, 2025 219.23 224.96 219.02 222.99 1.63 Million