G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 227.1
(4.42%)
CNY 227.1
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 356.5 | 370.99 | 356.5 | 361.8 | 1.13 Million |
| 10 Oct, 2023 | 365.0 | 367.9 | 356.55 | 357.0 | 711.96 Thousand |
| 09 Oct, 2023 | 365.0 | 369.68 | 358.8 | 365.0 | 667.71 Thousand |
| 08 Oct, 2023 | 365.0 | 369.68 | 358.8 | 365.0 | 667.71 Thousand |
| 28 Sep, 2023 | 368.76 | 371.42 | 364.0 | 365.62 | 450.86 Thousand |
| 27 Sep, 2023 | 363.87 | 369.69 | 361.13 | 368.38 | 589.03 Thousand |
| 26 Sep, 2023 | 367.0 | 381.0 | 366.72 | 372.73 | 1 Million |
| 25 Sep, 2023 | 371.86 | 376.76 | 367.0 | 368.72 | 1 Million |
| 24 Sep, 2023 | 371.86 | 376.76 | 367.0 | 368.72 | 724.18 Thousand |
| 22 Sep, 2023 | 355.63 | 376.0 | 354.0 | 373.68 | 1.25 Million |
002238
FATBP
1813
FUBO
DUKE
600099