G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)
CNY 226.23
(4.02%)
CNY 226.23
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 325.55 | 332.0 | 323.62 | 328.6 | 830.13 Thousand |
| 23 Oct, 2023 | 330.0 | 331.0 | 321.38 | 323.02 | 725.64 Thousand |
| 22 Oct, 2023 | 330.0 | 331.0 | 321.38 | 323.02 | 384.58 Thousand |
| 20 Oct, 2023 | 333.33 | 338.32 | 331.01 | 331.81 | 426.9 Thousand |
| 19 Oct, 2023 | 341.0 | 342.33 | 331.24 | 335.97 | 687.33 Thousand |
| 18 Oct, 2023 | 347.0 | 347.0 | 339.11 | 344.9 | 788.11 Thousand |
| 17 Oct, 2023 | 339.34 | 349.88 | 339.0 | 347.4 | 788.11 Thousand |
| 16 Oct, 2023 | 349.01 | 349.98 | 338.8 | 340.28 | 694.41 Thousand |
| 15 Oct, 2023 | 349.01 | 349.98 | 338.8 | 340.28 | 694.41 Thousand |
| 13 Oct, 2023 | 353.0 | 353.0 | 346.0 | 349.8 | 475.02 Thousand |
002238
FATBP
1813
FUBO
DUKE
600099