G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 226.23

(4.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 284.85 287.85 282.46 283.89 814.17 Thousand
15 Nov, 2023 294.78 295.42 286.17 286.6 813.68 Thousand
14 Nov, 2023 292.0 293.41 288.81 293.24 813.68 Thousand
13 Nov, 2023 297.0 297.8 290.44 292.34 995.81 Thousand
12 Nov, 2023 297.0 297.8 290.44 292.34 995.81 Thousand
10 Nov, 2023 299.0 302.68 292.8 293.8 1.01 Million
09 Nov, 2023 304.15 308.0 300.8 301.59 1.01 Million
08 Nov, 2023 298.0 311.0 297.0 304.14 1.64 Million
07 Nov, 2023 301.0 302.8 295.05 301.4 1.64 Million
06 Nov, 2023 281.38 301.46 280.71 301.0 1.9 Million