G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 226.23

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 267.5 283.68 265.58 283.33 2.02 Million
08 Dec, 2023 272.01 272.5 263.51 268.08 1.19 Million
07 Dec, 2023 269.19 272.99 267.36 271.52 1.9 Million
06 Dec, 2023 253.4 273.4 250.0 269.41 2.1 Million
05 Dec, 2023 264.77 264.98 253.26 253.3 2.1 Million
04 Dec, 2023 268.8 271.15 263.55 265.72 1.24 Million
03 Dec, 2023 268.8 271.15 263.55 265.72 1.22 Million
01 Dec, 2023 256.31 272.57 256.21 268.63 1.73 Million
30 Nov, 2023 262.01 262.01 256.0 256.31 1.73 Million
29 Nov, 2023 263.5 266.4 259.6 261.0 830.35 Thousand