G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 265.31 267.59 240.83 240.83 1.22 Million
21 Dec, 2023 260.0 268.39 259.4 267.59 1.22 Million
20 Dec, 2023 272.64 274.88 261.0 261.0 992.79 Thousand
19 Dec, 2023 263.95 276.67 263.95 272.4 1.04 Million
18 Dec, 2023 274.29 274.46 265.6 266.16 1.04 Million
17 Dec, 2023 274.29 274.46 265.6 266.16 874.04 Thousand
15 Dec, 2023 277.0 278.86 270.0 274.33 1.04 Million
14 Dec, 2023 280.0 284.49 276.6 276.8 1.04 Million
13 Dec, 2023 280.88 288.3 280.66 280.93 1.24 Million
12 Dec, 2023 283.2 289.0 279.22 283.3 1.65 Million