G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 244.93 244.99 234.61 237.32 1.56 Million
03 Jan, 2024 241.59 248.1 239.03 244.98 1.56 Million
02 Jan, 2024 248.2 251.5 241.58 241.58 1.42 Million
01 Jan, 2024 248.2 251.5 241.58 241.58 1.42 Million
29 Dec, 2023 243.0 248.38 241.0 245.12 1.59 Million
28 Dec, 2023 240.53 245.99 236.36 241.68 1.63 Million
27 Dec, 2023 239.89 242.88 233.12 240.53 1.73 Million
26 Dec, 2023 236.05 241.8 233.0 237.0 2.4 Million
25 Dec, 2023 224.4 234.96 222.31 231.88 3.94 Million
24 Dec, 2023 224.4 234.96 222.31 231.88 3.94 Million