G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 203.81 204.5 192.68 194.83 1.88 Million
26 Jan, 2024 208.06 211.31 203.0 203.28 2.14 Million
25 Jan, 2024 201.81 206.6 200.08 205.6 2.14 Million
24 Jan, 2024 206.0 207.0 195.57 201.63 2.05 Million
23 Jan, 2024 196.01 207.87 196.01 204.96 2.41 Million
22 Jan, 2024 211.69 216.0 196.51 197.1 2.41 Million
21 Jan, 2024 211.69 216.0 196.51 197.1 2.01 Million
19 Jan, 2024 204.0 217.5 203.29 208.77 2.33 Million
18 Jan, 2024 201.57 205.5 199.5 204.39 2.33 Million
17 Jan, 2024 211.3 211.81 203.76 203.76 1.51 Million