G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 219.4 230.37 211.98 212.3 3.67 Million
27 Feb, 2024 200.8 218.43 200.2 218.0 3.67 Million
26 Feb, 2024 203.98 204.59 200.0 202.44 2.51 Million
25 Feb, 2024 203.98 204.59 200.0 202.44 1.48 Million
23 Feb, 2024 201.1 204.45 199.18 204.2 1.83 Million
22 Feb, 2024 200.0 202.47 198.58 201.44 1.83 Million
21 Feb, 2024 196.07 206.19 194.17 200.1 1.73 Million
20 Feb, 2024 197.39 199.04 193.46 198.2 1.73 Million
19 Feb, 2024 198.94 203.11 196.73 200.3 2 Million
18 Feb, 2024 198.94 203.11 196.73 200.3 2 Million