G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 192.37 201.04 192.37 195.14 2.19 Million
07 Feb, 2024 185.0 195.99 183.85 191.93 2.2 Million
06 Feb, 2024 168.24 186.0 166.11 185.16 2.35 Million
05 Feb, 2024 177.02 178.16 164.01 170.6 2.35 Million
04 Feb, 2024 177.02 178.16 164.01 170.6 2.13 Million
02 Feb, 2024 182.69 191.0 173.83 180.02 2.8 Million
01 Feb, 2024 180.08 186.34 177.51 182.2 2.8 Million
31 Jan, 2024 188.63 190.3 181.0 181.03 1.66 Million
30 Jan, 2024 194.88 195.57 187.27 187.27 1.59 Million
29 Jan, 2024 203.81 204.5 192.68 194.83 1.88 Million