G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 205.91 210.37 203.17 210.22 1.56 Million
10 Mar, 2024 205.91 210.37 203.17 210.22 1.33 Million
08 Mar, 2024 203.43 207.97 201.7 206.99 1.14 Million
07 Mar, 2024 210.96 215.5 203.43 203.43 1.73 Million
06 Mar, 2024 211.18 213.7 208.0 210.89 1.73 Million
05 Mar, 2024 213.99 215.56 211.24 213.4 1.41 Million
04 Mar, 2024 217.14 217.14 210.58 216.0 1.5 Million
03 Mar, 2024 217.14 217.14 210.58 216.0 1.5 Million
01 Mar, 2024 216.0 218.98 213.2 217.13 1.91 Million
29 Feb, 2024 209.01 218.38 209.01 216.59 2.54 Million