G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS)

CNY 236.36

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 189.5 189.5 184.18 185.02 1.64 Million
02 Apr, 2024 195.39 195.99 190.0 190.8 2.11 Million
01 Apr, 2024 190.81 196.65 190.8 196.5 2.11 Million
31 Mar, 2024 190.81 196.65 190.8 196.5 1.59 Million
29 Mar, 2024 190.0 192.55 185.0 190.77 2.41 Million
28 Mar, 2024 191.38 199.49 190.96 196.87 2.38 Million
27 Mar, 2024 199.0 199.49 190.0 190.05 2.38 Million
26 Mar, 2024 203.88 204.87 196.97 200.15 2.17 Million
25 Mar, 2024 216.06 217.8 204.0 204.0 2.31 Million
24 Mar, 2024 216.06 217.8 204.0 204.0 2.31 Million